Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
302.27+1.29 (+0.43%)
At close: 04:00PM EDT
302.02 -0.25 (-0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.740.00-83072024-07-190.17-0.45-72.58%19581
41.720.00-142024-07-264.54-0.67-12.86%2710
47.750.00-322024-08-025.10-0.20-3.77%280
39.470.00-283052024-08-166.03-0.58-8.77%34318
67.150.00-27042024-09-208.75-1.77-16.83%3281
49.230.00-20312024-10-1811.25+1.40+14.21%96604
56.45+0.80+1.44%1732024-12-2017.00-1.00-5.56%2172
72.300.00-1003012025-01-1715.160.00-1401
-----2025-03-2123.00+1.90+9.00%3024
-----2025-06-2028.050.00--1
94.420.00-8312025-12-1937.000.00-615
76.500.00-61192026-01-1636.800.00-2137
-----2026-06-1844.900.00-157
120.000.00-2212026-12-1851.380.00-11