Australia markets close in 4 hours 23 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
302.27+1.29 (+0.43%)
At close: 04:00PM EDT
302.02 -0.25 (-0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.830.00-13042024-07-190.08+0.01+14.29%51,004
62.800.00-442024-07-261.45-0.44-23.28%121
-----2024-08-021.750.00--5
-----2024-08-092.410.00-15
55.96-9.24-14.17%20252024-08-162.70-0.48-15.09%32193
65.900.00-51032024-09-204.71-0.12-2.48%10351
75.490.00-2322024-10-185.50+0.02+0.36%1148
68.430.00-1202024-12-2010.600.00-365
70.810.00-31,4682025-01-1712.05+1.43+13.47%5472
76.000.00-5102025-03-2115.980.00-16
-----2025-06-2019.150.00-510
106.610.00-1122025-12-1927.000.00-10169
101.630.00-1452026-01-1629.350.00-2269
-----2026-06-1834.500.00-155
128.180.00-172026-12-1840.660.00-16