Australia markets close in 4 hours 11 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
336.52+5.73 (+1.73%)
At close: 04:00PM EDT
337.02 +0.50 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240726C002450002024-07-23 9:35AM EDT2024-07-2693.2887.4096.150.00-22201.37%
SPOT240830C002450002024-07-19 12:43PM EDT2024-08-3055.5289.0097.600.00-3366.50%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240726P002450002024-07-24 3:58PM EDT2024-07-260.010.000.01-0.16-94.12%23474131.25%
SPOT240802P002450002024-07-24 2:08PM EDT2024-08-020.090.000.35+0.08+800.00%76890.04%
SPOT240809P002450002024-07-23 9:43AM EDT2024-08-091.450.000.25+1.45--364.65%
SPOT240816P002450002024-07-24 2:17PM EDT2024-08-160.100.100.400.00-588059.23%
SPOT240823P002450002024-07-22 3:03PM EDT2024-08-233.000.001.96+3.00--1265.16%
SPOT240830P002450002024-07-22 12:54PM EDT2024-08-303.560.012.26+3.56--160.40%