Australia markets open in 51 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
317.74+3.85 (+1.23%)
At close: 04:00PM EDT
318.40 +0.66 (+0.21%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.200.00-22
-----2024-07-120.70-0.03-4.11%1010
63.650.00-21412024-07-190.380.00-1553
-----2024-07-262.63+1.63+163.00%102
57.430.00--22024-08-162.170.00-5287
80.710.00-5972024-09-203.22-0.96-22.97%3413
79.560.00-162024-10-185.000.00-161
83.500.00-1212024-12-209.400.00-426
85.300.00-12242025-01-179.850.00-34370
-----2025-03-2116.850.00--2
-----2025-06-2018.190.00-5080
111.270.00-222025-12-1926.550.00-240
119.450.00-2512026-01-1631.470.00-1020
93.550.00-122026-06-1833.010.00-20
125.150.00-112026-12-1835.94+35.94--1