Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
317.74+3.85 (+1.23%)
At close: 04:00PM EDT
318.40 +0.66 (+0.21%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240719C002400002024-06-13 11:18AM EDT2024-07-1963.6574.2583.050.00-214160.64%
SPOT240816C002400002024-05-02 10:41AM EDT2024-08-1657.4361.7565.700.00--20.00%
SPOT240920C002400002024-06-11 11:33AM EDT2024-09-2080.7181.5586.100.00-59755.17%
SPOT241018C002400002024-06-18 2:36PM EDT2024-10-1879.5683.5088.200.00-1653.44%
SPOT241220C002400002024-05-29 11:25AM EDT2024-12-2083.5090.8594.050.00-12155.19%
SPOT250117C002400002024-05-28 9:47AM EDT2025-01-1785.3091.9095.650.00-122453.45%
SPOT251219C002400002024-04-23 9:57AM EDT2025-12-19111.270.000.000.00-220.00%
SPOT260116C002400002024-06-14 10:54AM EDT2026-01-16119.45118.10122.050.00-25155.08%
SPOT260618C002400002024-04-19 2:43PM EDT2026-06-1893.550.000.000.00-120.00%
SPOT261218C002400002024-05-23 9:41AM EDT2026-12-18125.15134.00143.000.00-1155.95%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240628P002400002024-06-06 9:36AM EDT2024-06-280.200.001.500.00-22116.85%
SPOT240712P002400002024-06-21 1:57PM EDT2024-07-120.700.000.70-0.03-4.11%101059.08%
SPOT240719P002400002024-06-14 10:51AM EDT2024-07-190.380.020.440.00-155353.13%
SPOT240726P002400002024-06-21 1:57PM EDT2024-07-262.630.482.63+1.63+163.00%10260.82%
SPOT240816P002400002024-06-20 3:53PM EDT2024-08-162.171.762.270.00-528751.12%
SPOT240920P002400002024-06-21 1:14PM EDT2024-09-203.222.813.25-0.96-22.97%341345.47%
SPOT241018P002400002024-06-07 10:01AM EDT2024-10-185.003.955.600.00-16146.94%
SPOT241220P002400002024-06-07 2:08PM EDT2024-12-209.407.009.850.00-42646.58%
SPOT250117P002400002024-06-20 2:48PM EDT2025-01-179.857.509.500.00-3437042.75%
SPOT250321P002400002024-05-10 11:36AM EDT2025-03-2116.8513.8515.400.00--246.03%
SPOT250620P002400002024-06-10 12:47PM EDT2025-06-2018.1912.1019.000.00-508044.06%
SPOT251219P002400002024-06-13 12:15PM EDT2025-12-1926.5523.2024.650.00-24041.13%
SPOT260116P002400002024-04-16 11:55AM EDT2026-01-1631.4726.6528.250.00-102043.23%
SPOT260618P002400002024-04-05 2:40PM EDT2026-06-1833.0132.5535.100.00-2043.58%