Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.00 | 0.00 | - | 1 | 32 | 2024-09-20 | 0.23 | 0.00 | - | 15 | 322 |
| 156.20 | 0.00 | - | - | 0 | 2024-10-18 | 0.01 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-12-20 | 3.85 | 0.00 | - | 2 | 682 |
| 146.01 | 0.00 | - | 1 | 285 | 2025-01-17 | 3.15 | 0.00 | - | 3 | 847 |
| - | - | - | - | - | 2025-03-21 | 5.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2025-06-20 | 7.41 | 0.00 | - | 24 | 22 |
| 122.00 | 0.00 | - | 1 | 24 | 2025-12-19 | 8.50 | 0.00 | - | 1 | 140 |
| 160.85 | 0.00 | - | 1 | 34 | 2026-01-16 | 11.03 | -7.62 | -40.86% | 1 | 155 |
| - | - | - | - | - | 2026-06-18 | 16.00 | 0.00 | - | 1 | 101 |
| 114.37 | 0.00 | - | 1 | 1 | 2026-12-18 | 25.90 | 0.00 | - | - | 13 |
© 2024 Yahoo. All rights reserved.