Australia markets open in 6 hours 30 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
302.27+1.29 (+0.43%)
At close: 04:00PM EDT
302.02 -0.25 (-0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
66.150.00-472024-07-190.02+0.01+100.00%1157
132.200.00-7132024-09-203.600.00-33220
-----2024-10-180.850.00-43
93.500.00-122024-12-202.870.00-5138
125.640.00-31532025-01-173.400.00-1189
-----2025-03-216.000.00--25
127.000.00-24242025-06-20-----
136.500.00-1122025-12-1911.100.00-145
147.230.00-6152026-01-1612.250.00-368
156.170.00-222026-06-1816.200.00-1518
-----2026-12-1824.200.00--8