Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.01 | 0.00 | - | 1 | 33 |
| 123.78 | 0.00 | - | 4 | 7 | 2024-12-20 | 0.18 | 0.00 | - | 1 | 6 |
| 165.05 | 0.00 | - | 2 | 168 | 2025-01-17 | 0.67 | 0.00 | - | 1 | 634 |
| - | - | - | - | - | 2025-03-21 | 5.25 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2025-06-20 | 3.62 | 0.00 | - | 1 | 1 |
| 147.75 | 0.00 | - | 1 | 10 | 2025-12-19 | 10.20 | 0.00 | - | 12 | 67 |
| 159.89 | 0.00 | - | 1 | 8 | 2026-01-16 | 7.50 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2026-06-18 | 11.80 | 0.00 | - | 1 | 0 |
| 181.55 | 0.00 | - | 1 | 2 | 2026-12-18 | 22.85 | 0.00 | - | - | 5 |
| 229.20 | 0.00 | - | - | 7 | 2027-01-15 | 14.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.