Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.79+35.34 (+11.96%)
At close: 04:00PM EDT
331.50 +0.71 (+0.21%)
Pre-market: 08:28AM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240920C001750002024-05-13 2:49PM EDT2024-09-20118.00140.20147.050.00-5410.00%
SPOT241018C001750002024-05-01 10:21AM EDT2024-10-18118.20122.00130.600.00--20.00%
SPOT250117C001750002024-04-17 1:10PM EDT2025-01-17132.73132.30139.150.00-16760.00%
SPOT251219C001750002024-04-19 3:31PM EDT2025-12-19129.05146.30154.600.00-2110.00%
SPOT260116C001750002024-01-18 3:54PM EDT2026-01-1669.60102.35106.700.00-120.00%
SPOT260618C001750002024-02-05 12:00PM EDT2026-06-1887.09126.30133.750.00-130.00%
SPOT261218C001750002024-01-11 11:29AM EDT2026-12-1873.35106.10115.000.00--30.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240726P001750002024-07-22 3:08PM EDT2024-07-260.040.000.000.00-1150.00%
SPOT240920P001750002024-07-22 3:19PM EDT2024-09-200.350.000.000.00-165025.00%
SPOT241018P001750002024-03-01 10:37AM EDT2024-10-184.253.403.550.00-4490.37%
SPOT241220P001750002024-07-22 3:59PM EDT2024-12-202.470.000.000.00-21025.00%
SPOT250117P001750002024-06-20 11:05AM EDT2025-01-172.001.952.740.00-129657.80%
SPOT251219P001750002024-07-23 2:15PM EDT2025-12-196.600.000.000.00-158512.50%
SPOT260116P001750002024-07-23 9:30AM EDT2026-01-168.000.000.000.00-153012.50%
SPOT260618P001750002024-06-06 11:55AM EDT2026-06-1812.208.0017.050.00-1152.00%