Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920C00165000 | 2024-05-30 3:30PM EDT | 2024-09-20 | 142.97 | 146.40 | 155.40 | 0.00 | - | 1 | 25 | 0.00% |
| SPOT250117C00165000 | 2024-08-06 3:29PM EDT | 2025-01-17 | 171.00 | 163.00 | 170.75 | 0.00 | - | 1 | 108 | 100.88% |
| SPOT251219C00165000 | 2024-02-06 1:10PM EDT | 2025-12-19 | 98.45 | 129.35 | 132.10 | 0.00 | - | 2 | 17 | 0.00% |
| SPOT260116C00165000 | 2024-02-22 4:51PM EDT | 2026-01-16 | 111.08 | 125.30 | 127.75 | 0.00 | - | 15 | 11 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920P00165000 | 2024-04-23 9:51AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPOT241220P00165000 | 2024-08-09 3:59PM EDT | 2024-12-20 | 0.73 | 0.09 | 0.77 | 0.00 | - | 1 | 31 | 59.33% |
| SPOT250117P00165000 | 2024-08-08 3:23PM EDT | 2025-01-17 | 1.00 | 0.37 | 0.98 | 0.00 | - | 2 | 630 | 56.35% |
| SPOT250620P00165000 | 2024-05-24 3:30PM EDT | 2025-06-20 | 4.65 | 2.88 | 5.50 | 0.00 | - | 2 | 2 | 54.96% |
| SPOT251219P00165000 | 2024-09-06 10:54AM EDT | 2025-12-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT260116P00165000 | 2024-07-30 2:39PM EDT | 2026-01-16 | 5.81 | 5.35 | 6.55 | 0.00 | - | 3 | 147 | 47.01% |
| SPOT260618P00165000 | 2024-06-27 9:30AM EDT | 2026-06-18 | 10.75 | 6.00 | 14.40 | 0.00 | - | 1 | 23 | 53.08% |
| SPOT261218P00165000 | 2024-04-22 11:35AM EDT | 2026-12-18 | 16.80 | 11.00 | 19.25 | 0.00 | - | 1 | 5 | 52.48% |
© 2024 Yahoo. All rights reserved.