Australia markets open in 1 hour 45 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
313.89+3.99 (+1.29%)
At close: 04:00PM EDT
314.05 +0.16 (+0.05%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621C001600002024-06-14 1:12PM EDT2024-06-21154.00149.30157.500.00-1113639.06%
SPOT240920C001600002023-12-08 4:19PM EDT2024-09-2054.500.000.000.00-100.00%
SPOT241220C001600002024-02-02 2:54PM EDT2024-12-2077.70110.10116.750.00-330.00%
SPOT250117C001600002024-04-17 12:59PM EDT2025-01-17145.21146.05153.600.00-8670.00%
SPOT251219C001600002024-06-06 10:11AM EDT2025-12-19185.00168.20176.950.00-1964.74%
SPOT260116C001600002024-02-05 4:03PM EDT2026-01-1693.50132.45136.800.00-130.00%
SPOT261218C001600002024-02-22 1:38PM EDT2026-12-18123.61137.00146.000.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621P001600002024-06-10 11:51AM EDT2024-06-210.010.000.320.00-31559376.56%
SPOT240719P001600002024-05-17 9:30AM EDT2024-07-190.050.004.350.00-390147.14%
SPOT240816P001600002024-06-12 9:48AM EDT2024-08-160.140.010.970.00-1281.25%
SPOT240920P001600002024-06-18 2:18PM EDT2024-09-200.480.110.950.00-233364.94%
SPOT241018P001600002024-04-23 10:38AM EDT2024-10-180.700.000.000.00--125.00%
SPOT241220P001600002024-06-13 10:04AM EDT2024-12-201.100.002.040.00-19851.37%
SPOT250117P001600002024-05-02 11:19AM EDT2025-01-172.451.592.330.00-570754.18%
SPOT251219P001600002024-05-14 1:01PM EDT2025-12-198.206.058.500.00-61548.88%
SPOT260116P001600002024-05-16 2:36PM EDT2026-01-168.407.158.550.00-103347.76%
SPOT260618P001600002024-04-23 10:00AM EDT2026-06-1810.700.000.000.00-31812.50%
SPOT261218P001600002024-04-23 11:10AM EDT2026-12-1812.800.000.000.00-186.25%