Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.80 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 0 |
| 142.70 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
| 107.20 | 0.00 | - | - | 1 | 2024-12-20 | 0.69 | 0.00 | - | 1 | 27 |
| 180.34 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.39 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.65 | 0.00 | - | - | 1 |
| 188.63 | 0.00 | - | 2 | 0 | 2025-12-19 | 5.85 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 2026-01-16 | 6.00 | 0.00 | - | 100 | 138 |
| - | - | - | - | - | 2026-06-18 | 8.05 | 0.00 | - | 1 | 10 |
| 210.35 | 0.00 | - | 1 | 1 | 2026-12-18 | 11.98 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.