Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 219.23 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.85 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-12-20 | 0.30 | 0.00 | - | 3 | 35 |
| 172.00 | 0.00 | - | 26 | 0 | 2025-01-17 | 0.17 | 0.00 | - | 2 | 87 |
| - | - | - | - | - | 2025-03-21 | 1.00 | 0.00 | - | 10 | 14 |
| 199.45 | 0.00 | - | - | 2 | 2025-06-20 | 3.00 | 0.00 | - | 52 | 203 |
| 48.25 | 0.00 | - | 1 | 6 | 2025-12-19 | 4.90 | 0.00 | - | 1 | 35 |
| 186.12 | 0.00 | - | 6 | 9 | 2026-01-16 | 2.80 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 2026-06-18 | 5.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-12-18 | 11.90 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.