Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920C00145000 | 2024-08-09 9:30AM EDT | 2024-09-20 | 193.09 | 173.90 | 181.60 | 0.00 | - | 1 | 7 | 0.00% |
| SPOT250117C00145000 | 2024-04-23 3:17PM EDT | 2025-01-17 | 172.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SPOT251219C00145000 | 2023-08-31 9:37AM EDT | 2025-12-19 | 48.25 | 51.60 | 53.90 | 0.00 | - | 1 | 6 | 0.00% |
| SPOT260116C00145000 | 2024-06-14 10:25AM EDT | 2026-01-16 | 186.12 | 170.00 | 177.45 | 0.00 | - | 6 | 9 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920P00145000 | 2024-08-05 11:02AM EDT | 2024-09-20 | 0.14 | 0.00 | 3.80 | 0.00 | - | 3 | 38 | 677.93% |
| SPOT241018P00145000 | 2024-03-15 11:39AM EDT | 2024-10-18 | 1.85 | 0.00 | 2.42 | 0.00 | - | - | 6 | 161.18% |
| SPOT241220P00145000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 0.63 | 0.30 | 1.43 | 0.00 | - | 1 | 38 | 86.57% |
| SPOT250117P00145000 | 2024-08-02 10:21AM EDT | 2025-01-17 | 0.50 | 0.01 | 1.50 | 0.00 | - | 5 | 87 | 74.27% |
| SPOT250321P00145000 | 2024-08-09 12:44PM EDT | 2025-03-21 | 1.00 | 0.30 | 1.70 | 0.00 | - | 10 | 14 | 63.01% |
| SPOT250620P00145000 | 2024-08-05 3:50PM EDT | 2025-06-20 | 3.00 | 0.66 | 2.00 | 0.00 | - | 52 | 203 | 54.13% |
| SPOT251219P00145000 | 2024-08-02 2:55PM EDT | 2025-12-19 | 4.90 | 1.97 | 4.95 | 0.00 | - | 1 | 35 | 50.82% |
| SPOT260116P00145000 | 2024-07-17 10:32AM EDT | 2026-01-16 | 6.00 | 2.69 | 6.00 | 0.00 | - | 1 | 19 | 52.02% |
| SPOT260618P00145000 | 2024-06-26 9:30AM EDT | 2026-06-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SPOT261218P00145000 | 2024-04-26 1:28PM EDT | 2026-12-18 | 11.90 | 6.00 | 13.55 | 0.00 | - | 1 | 4 | 55.40% |
© 2024 Yahoo. All rights reserved.