Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
302.27+1.29 (+0.43%)
At close: 04:00PM EDT
302.02 -0.25 (-0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
68.100.00--12024-07-190.480.00-12
162.000.00-5112024-09-200.370.00-80
-----2024-12-203.250.00-11
171.300.00-34402025-01-170.810.00-26891
189.000.00-6852025-12-195.000.00-371
75.000.00-132026-01-165.050.00-1399
-----2026-06-188.700.00--16
-----2026-12-189.500.00-13