Australia markets close in 2 hours 53 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
315.49+5.49 (+1.77%)
At close: 04:00PM EDT
314.00 -1.49 (-0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621C001400002024-05-07 10:55AM EDT2024-06-21159.70178.35182.800.00-4221384.72%
SPOT240719C001400002023-12-11 2:22PM EDT2024-07-1968.1066.0574.150.00--10.00%
SPOT240920C001400002024-04-16 3:31PM EDT2024-09-20162.00161.15168.650.00-5110.00%
SPOT250117C001400002024-05-01 2:35PM EDT2025-01-17154.51158.30166.950.00-54410.00%
SPOT251219C001400002024-04-05 3:00PM EDT2025-12-19189.00170.60175.850.00-68529.54%
SPOT260116C001400002024-01-03 3:25PM EDT2026-01-1675.00104.40107.300.00-130.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621P001400002024-06-10 10:33AM EDT2024-06-210.010.000.010.00-1181153.13%
SPOT240719P001400002024-03-25 3:31PM EDT2024-07-190.480.002.550.00-12140.72%
SPOT240920P001400002024-04-23 12:02PM EDT2024-09-200.370.000.000.00-827425.00%
SPOT241220P001400002024-02-07 1:04PM EDT2024-12-203.251.953.300.00-1171.42%
SPOT250117P001400002024-06-11 9:48AM EDT2025-01-170.810.243.350.00-2689161.68%
SPOT251219P001400002024-05-21 11:27AM EDT2025-12-195.000.005.650.00-37150.38%
SPOT260116P001400002024-06-10 11:42AM EDT2026-01-165.002.275.700.00-138649.27%
SPOT260618P001400002024-04-29 10:49AM EDT2026-06-188.706.657.900.00--1648.09%
SPOT261218P001400002024-05-15 12:04PM EDT2026-12-189.505.0013.850.00-1351.68%