Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT250117C00130000 | 2024-04-17 2:44PM EDT | 2025-01-17 | 174.48 | 173.95 | 181.15 | 0.00 | - | 88 | 214 | 0.00% |
| SPOT251219C00130000 | 2024-03-22 2:33PM EDT | 2025-12-19 | 149.35 | 159.05 | 166.85 | 0.00 | - | 1 | 3 | 0.00% |
| SPOT260116C00130000 | 2024-04-19 3:23PM EDT | 2026-01-16 | 164.00 | 183.00 | 190.95 | 0.00 | - | 2 | 2 | 0.00% |
| SPOT261218C00130000 | 2024-01-11 3:08PM EDT | 2026-12-18 | 100.95 | 134.00 | 143.85 | 0.00 | - | - | 1 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT241018P00130000 | 2024-02-23 3:33PM EDT | 2024-10-18 | 1.07 | 0.82 | 1.07 | 0.00 | - | 6 | 6 | 296.88% |
| SPOT241220P00130000 | 2024-09-25 11:59AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SPOT250117P00130000 | 2024-08-26 3:11PM EDT | 2025-01-17 | 0.24 | 0.05 | 0.31 | 0.00 | - | 1 | 853 | 77.93% |
| SPOT251219P00130000 | 2024-08-27 12:20PM EDT | 2025-12-19 | 3.40 | 0.57 | 2.97 | 0.00 | - | 1 | 279 | 52.38% |
| SPOT260116P00130000 | 2024-08-02 12:34PM EDT | 2026-01-16 | 3.00 | 1.18 | 4.25 | 0.00 | - | 1 | 1,551 | 55.18% |
| SPOT261218P00130000 | 2024-09-27 11:07AM EDT | 2026-12-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.