Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
317.74+3.85 (+1.23%)
At close: 04:00PM EDT
318.40 +0.66 (+0.21%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-192.700.00--3
119.730.00-5102024-09-200.330.00-2118
-----2024-10-180.800.00-1011
172.480.00--12024-12-200.300.00-12
190.000.00-1982025-01-171.260.00-21,563
188.560.00-332025-12-194.640.00-23
98.980.00-112026-01-165.200.00-4134
-----2026-06-185.150.00-12
104.480.00--12026-12-187.000.00--5