Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
311.22-1.80 (-0.58%)
At close: 04:00PM EDT
311.25 +0.03 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621C001250002024-03-11 2:06PM EDT2024-06-21134.00173.55180.550.00-5390.00%
SPOT240920C001250002024-02-07 4:10PM EDT2024-09-20119.73135.60142.900.00-5100.00%
SPOT241220C001250002024-04-15 3:45PM EDT2024-12-20172.48178.20186.100.00--10.00%
SPOT250117C001250002024-05-28 11:52AM EDT2025-01-17190.000.000.000.00-100.00%
SPOT251219C001250002024-05-22 12:31PM EDT2025-12-19188.560.000.000.00-200.00%
SPOT260116C001250002024-01-16 12:21PM EDT2026-01-1698.98135.15142.800.00-110.00%
SPOT261218C001250002024-01-16 12:21PM EDT2026-12-18104.48142.00152.000.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621P001250002024-03-28 12:20PM EDT2024-06-210.150.001.500.00-2321435.74%
SPOT240719P001250002023-12-04 11:15AM EDT2024-07-192.702.892.990.00--3198.78%
SPOT240920P001250002024-04-23 2:56PM EDT2024-09-200.330.000.000.00-211825.00%
SPOT241018P001250002024-03-27 11:35AM EDT2024-10-180.800.090.940.00-101174.22%
SPOT241220P001250002024-01-17 11:54AM EDT2024-12-205.001.881.990.00--175.56%
SPOT250117P001250002024-04-16 1:32PM EDT2025-01-171.260.271.210.00-21,56359.47%
SPOT251219P001250002024-04-05 11:17AM EDT2025-12-194.642.415.400.00-2351.18%
SPOT260116P001250002024-04-09 10:32AM EDT2026-01-165.202.585.350.00-413450.10%
SPOT260618P001250002024-02-22 10:30AM EDT2026-06-187.856.308.700.00-1152.70%
SPOT261218P001250002024-04-23 2:03PM EDT2026-12-187.000.000.000.00--512.50%