Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
295.09+4.93 (+1.70%)
At close: 04:00PM EDT
295.70 +0.61 (+0.21%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240920C001200002024-07-10 10:16AM EDT2024-09-20189.00171.90180.650.00-4041118.12%
SPOT241220C001200002024-06-17 3:57PM EDT2024-12-20196.33173.50182.150.00-1389.11%
SPOT250117C001200002024-06-12 1:56PM EDT2025-01-17196.83182.00190.000.00-1177119.19%
SPOT251219C001200002024-05-16 1:59PM EDT2025-12-19193.40201.05210.000.00-12107.25%
SPOT261218C001200002024-04-09 11:53AM EDT2026-12-18203.33196.10205.000.00-6775.45%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240920P001200002024-05-06 9:51AM EDT2024-09-200.220.010.600.00-44495.90%
SPOT241220P001200002024-07-09 1:46PM EDT2024-12-200.250.120.400.00-52060.06%
SPOT250117P001200002024-06-12 1:57PM EDT2025-01-170.370.131.250.00-136463.50%
SPOT251219P001200002024-06-17 3:25PM EDT2025-12-193.201.6610.000.00-14458.50%
SPOT260116P001200002024-06-28 10:10AM EDT2026-01-163.302.604.300.00-15152.63%
SPOT260618P001200002024-06-20 9:30AM EDT2026-06-184.603.0011.000.00--153.01%
SPOT261218P001200002024-04-25 11:30AM EDT2026-12-187.202.0011.000.00-1254.31%