Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920C00115000 | 2024-06-18 12:06PM EDT | 2024-09-20 | 194.49 | 174.10 | 182.00 | 0.00 | - | 1 | 7 | 0.00% |
| SPOT241220C00115000 | 2024-03-28 1:40PM EDT | 2024-12-20 | 157.09 | 174.90 | 181.95 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT250117C00115000 | 2024-07-25 1:17PM EDT | 2025-01-17 | 224.00 | 226.75 | 232.70 | 0.00 | - | 4 | 101 | 140.05% |
| SPOT260116C00115000 | 2024-08-15 3:36PM EDT | 2026-01-16 | 231.56 | 228.10 | 236.00 | 0.00 | - | 14 | 5 | 77.16% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920P00115000 | 2024-02-05 12:19PM EDT | 2024-09-20 | 1.39 | 0.38 | 0.64 | 0.00 | - | 20 | 10 | 358.79% |
| SPOT250117P00115000 | 2024-06-12 1:50PM EDT | 2025-01-17 | 0.38 | 0.11 | 0.75 | 0.00 | - | 1 | 547 | 82.62% |
| SPOT251219P00115000 | 2024-07-30 11:43AM EDT | 2025-12-19 | 1.65 | 1.35 | 2.90 | 0.00 | - | 5 | 34 | 55.97% |
| SPOT260116P00115000 | 2024-06-10 11:43AM EDT | 2026-01-16 | 3.00 | 1.73 | 3.80 | 0.00 | - | 1 | 351 | 57.32% |
| SPOT260618P00115000 | 2024-03-04 10:30AM EDT | 2026-06-18 | 5.65 | 3.05 | 8.10 | 0.00 | - | 2 | 9 | 58.81% |
| SPOT261218P00115000 | 2024-09-04 12:08PM EDT | 2026-12-18 | 5.50 | 2.12 | 6.00 | 0.00 | - | 1 | 16 | 52.88% |
© 2024 Yahoo. All rights reserved.