Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
309.35+3.34 (+1.09%)
As of 09:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621C001100002023-10-24 2:28PM EDT2024-06-2168.5076.1077.600.00-180.00%
SPOT240920C001100002023-12-26 10:37AM EDT2024-09-2087.35105.00114.000.00-770.00%
SPOT241220C001100002024-06-06 11:01AM EDT2024-12-20216.540.000.000.00--70.00%
SPOT250117C001100002023-12-27 2:46PM EDT2025-01-1790.60108.00116.950.00-1260.00%
SPOT251219C001100002024-05-22 11:45AM EDT2025-12-19200.460.000.000.00-640.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621P001100002024-04-08 9:31AM EDT2024-06-210.100.000.000.00-135050.00%
SPOT240719P001100002023-12-15 10:57AM EDT2024-07-191.450.811.900.00-11180.32%
SPOT240920P001100002023-12-27 2:08PM EDT2024-09-202.400.572.050.00-1411108.08%
SPOT241220P001100002024-05-15 12:47PM EDT2024-12-200.500.000.000.00--425.00%
SPOT250117P001100002024-04-17 12:14PM EDT2025-01-170.670.271.050.00-519365.09%
SPOT251219P001100002024-01-29 10:30AM EDT2025-12-196.080.000.000.00-12912.50%
SPOT260116P001100002024-02-06 10:39AM EDT2026-01-164.200.000.000.00--212.50%
SPOT260618P001100002024-04-15 9:30AM EDT2026-06-184.902.635.300.00-1853.49%
SPOT261218P001100002024-06-07 9:30AM EDT2026-12-185.200.000.000.00-1412.50%