Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
313.02+7.01 (+2.29%)
At close: 04:00PM EDT
313.10 +0.08 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
218.490.00-7382024-06-210.120.00-1100
208.150.00--22024-07-190.180.00-37
58.300.00-112024-09-200.130.00-5224
158.000.00-33092025-01-170.950.00-1258
-----2025-12-193.500.00-1310
124.090.00-112026-01-163.350.00-160
-----2026-06-184.850.00-117
-----2026-12-185.700.00--1