Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
313.83-0.07 (-0.02%)
As of 11:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
142.400.00-2452024-06-210.030.00-375
-----2024-07-191.300.00--2
203.370.00-152024-09-200.420.00-13
226.000.00-2792025-01-170.19-1.43-88.27%124,415
222.780.00-132025-12-194.720.00-136
82.450.00--02026-01-163.570.00-112
-----2026-06-182.860.00-133
161.630.00-342026-12-184.270.00-19