Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
302.27+1.29 (+0.43%)
At close: 04:00PM EDT
302.02 -0.25 (-0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:460.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-10642024-07-19-----
1.090.00-2232024-08-16-----
1.690.00-582024-09-20-----
2.150.00-752024-10-18-----
5.950.00-1432024-12-20-----
8.100.00-1001252025-01-17-----
13.700.00-26262025-03-21-----
30.150.00--12025-12-19-----
33.700.00-55392026-01-16-----