Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.62 | +0.43 | +36.13% | 386 | 421 | 2024-10-11 | 6.72 | -6.03 | -47.29% | 6 | 61 |
| 4.60 | +0.90 | +24.32% | 18 | 3,245 | 2024-10-18 | 9.55 | -3.77 | -28.30% | 15 | 57 |
| 6.55 | +0.81 | +14.11% | 4 | 39 | 2024-10-25 | 12.55 | -7.95 | -38.78% | 1 | 103 |
| 10.00 | +3.25 | +48.15% | 488 | 251 | 2024-11-01 | 16.10 | 0.00 | - | 128 | 137 |
| 12.30 | +1.45 | +13.36% | 12 | 3 | 2024-11-08 | 15.75 | -5.15 | -24.64% | 6 | 1 |
| 22.20 | +1.90 | +9.36% | 71 | 622 | 2024-11-15 | 25.00 | -1.85 | -6.89% | 34 | 265 |
| 27.26 | +2.91 | +11.95% | 2 | 133 | 2024-12-20 | 30.10 | 0.00 | - | 14 | 101 |
| 30.55 | +2.40 | +8.53% | 3 | 467 | 2025-01-17 | 31.15 | -5.45 | -14.89% | 21 | 236 |
| 42.60 | +2.60 | +6.50% | 3 | 76 | 2025-03-21 | 43.90 | 0.00 | - | 3 | 51 |
| 45.70 | 0.00 | - | 4 | 10 | 2025-04-17 | 43.00 | 0.00 | - | 1 | 2 |
| 58.69 | 0.00 | - | 1 | 73 | 2025-06-20 | 51.40 | 0.00 | - | 1 | 139 |
| 61.30 | 0.00 | - | 1 | 12 | 2025-09-19 | 56.25 | 0.00 | - | 22 | 13 |
| 72.18 | +13.14 | +22.26% | 1 | 29 | 2025-12-19 | 81.20 | 0.00 | - | 1 | 1 |
| 74.70 | 0.00 | - | 1 | 8 | 2026-01-16 | 63.87 | -0.54 | -0.84% | 1 | 6 |
| 95.32 | 0.00 | - | 13 | 69 | 2026-12-18 | 95.34 | 0.00 | - | 6 | 3 |
| 100.00 | 0.00 | - | 2 | 10 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.