Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 8 | 72 | 2024-09-13 | 20.99 | 0.00 | - | 2 | 11 |
| 2.20 | 0.00 | - | 72 | 1,281 | 2024-09-20 | 21.49 | 0.00 | - | 3 | 129 |
| 4.20 | 0.00 | - | 4 | 410 | 2024-09-27 | - | - | - | - | - |
| 5.90 | 0.00 | - | 5 | 10 | 2024-10-04 | - | - | - | - | - |
| 8.90 | 0.00 | - | 162 | 1,180 | 2024-10-18 | 20.40 | 0.00 | - | 5 | 455 |
| 19.80 | 0.00 | - | 2 | 182 | 2024-12-20 | 38.80 | 0.00 | - | 9 | 21 |
| 27.20 | 0.00 | - | 23 | 2,065 | 2025-01-17 | 42.70 | 0.00 | - | 3 | 163 |
| 34.90 | 0.00 | - | 5 | 148 | 2025-03-21 | 46.05 | 0.00 | - | 6 | 43 |
| 32.75 | 0.00 | - | 22 | 22 | 2025-04-17 | - | - | - | - | - |
| 42.85 | 0.00 | - | 1 | 35 | 2025-06-20 | 50.35 | 0.00 | - | 16 | 79 |
| 53.20 | 0.00 | - | - | 30 | 2025-09-19 | - | - | - | - | - |
| 61.00 | 0.00 | - | 5 | 19 | 2025-12-19 | 60.73 | 0.00 | - | - | 1 |
| 60.71 | 0.00 | - | 22 | 47 | 2026-01-16 | 63.15 | 0.00 | - | 14 | 55 |
| 74.28 | 0.00 | - | 3 | 3 | 2026-06-18 | - | - | - | - | - |
| 97.50 | 0.00 | - | 1 | 11 | 2026-12-18 | 90.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.