Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | +1.25 | +17.48% | 23 | 128 | 2024-09-13 | 0.29 | -1.04 | -78.20% | 107 | 159 |
| 11.47 | +1.22 | +11.90% | 285 | 1,160 | 2024-09-20 | 3.00 | -1.39 | -31.66% | 85 | 424 |
| 12.80 | 0.00 | - | 46 | 27 | 2024-09-27 | 4.50 | -1.62 | -26.47% | 9 | 32 |
| 18.05 | +6.55 | +56.96% | 1 | 6 | 2024-10-04 | 6.03 | -8.99 | -59.85% | 7 | 10 |
| 11.75 | 0.00 | - | 1 | 8 | 2024-10-11 | 7.30 | -5.94 | -44.86% | 1 | 10 |
| 19.58 | +0.88 | +4.71% | 4 | 469 | 2024-10-18 | 9.47 | -1.38 | -12.72% | 100 | 764 |
| 34.00 | +2.50 | +7.94% | 8 | 437 | 2024-12-20 | 22.05 | -1.70 | -7.16% | 19 | 418 |
| 38.65 | +1.88 | +5.11% | 700 | 695 | 2025-01-17 | 23.90 | -1.15 | -4.59% | 701 | 370 |
| 41.46 | 0.00 | - | 1 | 23 | 2025-03-21 | 33.05 | 0.00 | - | 30 | 45 |
| 56.55 | 0.00 | - | 1 | 19 | 2025-06-20 | 38.45 | 0.00 | - | 80 | 119 |
| 55.25 | 0.00 | - | 1 | 3 | 2025-12-19 | 50.50 | 0.00 | - | 1 | 11 |
| 77.05 | +1.80 | +2.39% | 7 | 118 | 2026-01-16 | 57.30 | 0.00 | - | 2 | 18 |
| 83.10 | 0.00 | - | 3 | 0 | 2026-06-18 | - | - | - | - | - |
| 92.20 | 0.00 | - | 1 | 13 | 2026-12-18 | 71.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.