Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.22 | +0.72 | +9.60% | 10 | 9 | 2024-09-13 | 3.35 | -1.88 | -35.95% | 63 | 104 |
| 11.46 | +0.41 | +3.71% | 1 | 456 | 2024-09-20 | 6.40 | -1.35 | -17.42% | 10 | 1,158 |
| 11.70 | -1.21 | -9.37% | 1 | 6 | 2024-09-27 | 6.90 | -3.20 | -31.68% | 1 | 19 |
| 13.47 | 0.00 | - | 4 | 4 | 2024-10-04 | 11.33 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 2024-10-11 | 12.88 | 0.00 | - | 1 | 2 |
| 18.15 | +0.15 | +0.83% | 4 | 653 | 2024-10-18 | 12.60 | -0.93 | -6.87% | 118 | 881 |
| 22.12 | 0.00 | - | 1 | 1 | 2024-10-25 | 19.00 | 0.00 | - | 22 | 22 |
| 31.00 | 0.00 | - | 6 | 125 | 2024-12-20 | 24.20 | -1.23 | -4.84% | 1 | 303 |
| 36.08 | +1.40 | +4.04% | 21 | 197 | 2025-01-17 | 27.80 | 0.00 | - | 1 | 668 |
| 43.50 | 0.00 | - | 14 | 21 | 2025-03-21 | 32.50 | +0.20 | +0.62% | 1 | 24 |
| 67.95 | 0.00 | - | 1 | 32 | 2025-06-20 | 36.80 | 0.00 | - | 1 | 32 |
| 66.75 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 83.75 | 0.00 | - | 4 | 15 | 2025-12-19 | 66.35 | 0.00 | - | 14 | 31 |
| 76.99 | 0.00 | - | 1 | 39 | 2026-01-16 | 70.00 | 0.00 | - | 10 | 50 |
| 95.55 | 0.00 | - | 3 | 2 | 2026-06-18 | 58.75 | 0.00 | - | - | 18 |
| 108.12 | 0.00 | - | 3 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.