Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
313.02+7.01 (+2.29%)
At close: 04:00PM EDT
313.10 +0.08 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:315.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.10+2.26+79.58%1722102024-06-215.73-5.77-50.17%6674
7.90+2.70+51.92%361102024-06-288.53-0.67-7.28%4413
10.10+3.45+51.88%211862024-07-059.75-2.10-17.72%1113
12.23+5.63+85.30%5642024-07-1211.300.00-18
17.400.00-132024-07-2618.970.00--1