Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
313.31+7.30 (+2.39%)
As of 03:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:305.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.50+5.74+152.66%30692024-06-140.02-1.88-97.41%89254
12.11+3.96+48.59%602024-06-212.16-2.54-54.04%550
15.00+5.80+63.04%8312024-06-285.05-4.20-45.41%4103
15.33+4.83+46.00%252024-07-055.78-0.12-2.03%30
10.040.00-372024-07-1210.000.00-212
26.40+3.95+17.59%212024-07-2614.71-2.67-15.36%51
23.500.00-212024-08-02-----