Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.96 | 0.00 | - | 3 | 63 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 582 |
| - | - | - | - | - | 2024-09-27 | 0.96 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-04 | 0.33 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-10-11 | 0.40 | 0.00 | - | 1 | 1 |
| 92.61 | 0.00 | - | 2 | 38 | 2024-10-18 | 0.35 | +0.01 | +2.94% | 5 | 142 |
| - | - | - | - | - | 2024-10-25 | 0.98 | 0.00 | - | 2 | 1 |
| 92.44 | 0.00 | - | 2 | 26 | 2024-12-20 | 3.65 | 0.00 | - | 1 | 100 |
| 100.30 | -2.45 | -2.38% | 1 | 1,208 | 2025-01-17 | 3.88 | -0.22 | -5.37% | 1 | 517 |
| 96.50 | 0.00 | - | 1 | 11 | 2025-03-21 | 7.72 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2025-06-20 | 12.70 | 0.00 | - | 1 | 11 |
| 125.00 | 0.00 | - | 1 | 10 | 2025-12-19 | 22.00 | 0.00 | - | 1 | 184 |
| 113.71 | 0.00 | - | 22 | 57 | 2026-01-16 | 25.00 | 0.00 | - | 1 | 221 |
| - | - | - | - | - | 2026-06-18 | 27.70 | 0.00 | - | 1 | 89 |
| 143.80 | 0.00 | - | 1 | 7 | 2026-12-18 | 37.90 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. All rights reserved.