Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
317.74+3.85 (+1.23%)
At close: 04:00PM EDT
318.40 +0.66 (+0.21%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
137.270.00-1122024-07-190.080.00-400586
118.000.00-5412024-09-200.530.00-1651
118.200.00--22024-10-184.250.00-44
-----2024-12-201.470.00-111
132.730.00-16762025-01-172.000.00-2296
129.050.00-2112025-12-1910.600.00-170
69.600.00-122026-01-1623.600.00-1529
87.090.00-132026-06-1812.200.00-11
73.350.00-332026-12-18-----