Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.20 | 0.00 | - | 4 | 4 | 2024-10-18 | 0.01 | 0.00 | - | 20 | 27 |
| 150.30 | 0.00 | - | 1 | 4 | 2024-12-20 | 0.62 | 0.00 | - | 2 | 140 |
| 203.00 | 0.00 | - | 1 | 251 | 2025-01-17 | 1.37 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 2025-03-21 | 0.54 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-06-20 | 1.49 | 0.00 | - | 1 | 2 |
| 208.00 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 190.25 | 0.00 | - | 1 | 19 | 2025-12-19 | 5.95 | 0.00 | - | 3 | 257 |
| 105.50 | 0.00 | - | 1 | 2 | 2026-01-16 | 7.55 | 0.00 | - | 1 | 37 |
| 106.01 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
| 146.13 | 0.00 | - | 1 | 1 | 2026-12-18 | 15.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.