Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.37 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 2 |
| 227.92 | 0.00 | - | 1 | 76 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 4,428 |
| 222.78 | 0.00 | - | 1 | 3 | 2025-12-19 | 1.50 | 0.00 | - | 2 | 38 |
| 82.45 | 0.00 | - | - | 0 | 2026-01-16 | 1.47 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 2026-06-18 | 3.90 | 0.00 | - | 1 | 33 |
| 161.63 | 0.00 | - | 3 | 4 | 2026-12-18 | 4.05 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.