Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920C00440000 | 2024-08-27 11:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 299 | 50.78% |
| SPOT241018C00440000 | 2024-09-06 11:55AM EDT | 2024-10-18 | 0.20 | 0.01 | 0.35 | -0.41 | -67.21% | 3 | 64 | 43.34% |
| SPOT241220C00440000 | 2024-09-03 12:08PM EDT | 2024-12-20 | 3.63 | 2.50 | 2.99 | 0.00 | - | 3 | 99 | 41.08% |
| SPOT250117C00440000 | 2024-09-06 10:32AM EDT | 2025-01-17 | 4.43 | 3.60 | 4.25 | -0.38 | -7.90% | 7 | 140 | 39.94% |
| SPOT250321C00440000 | 2024-09-03 11:41AM EDT | 2025-03-21 | 11.42 | 8.90 | 9.35 | 0.00 | - | 1 | 211 | 41.81% |
| SPOT250620C00440000 | 2024-08-06 10:51AM EDT | 2025-06-20 | 23.05 | 17.55 | 18.70 | 0.00 | - | 3 | 35 | 45.08% |
| SPOT251219C00440000 | 2024-07-31 9:42AM EDT | 2025-12-19 | 38.95 | 36.75 | 38.95 | 0.00 | - | 20 | 41 | 50.35% |
| SPOT260116C00440000 | 2024-08-01 11:01AM EDT | 2026-01-16 | 44.95 | 39.15 | 41.95 | 0.00 | - | 4 | 11 | 50.01% |
| SPOT261218C00440000 | 2024-04-22 1:30PM EDT | 2026-12-18 | 39.32 | 45.30 | 54.55 | 0.00 | - | 10 | 35 | 45.93% |
Putsfor13 September 2024
© 2024 Yahoo. All rights reserved.