Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
313.02+7.01 (+2.29%)
At close: 04:00PM EDT
313.10 +0.08 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621C004200002024-06-06 10:13AM EDT2024-06-210.050.000.080.00-32284.38%
SPOT240719C004200002024-06-14 11:40AM EDT2024-07-190.240.040.45+0.04+20.00%22648.15%
SPOT240726C004200002024-06-11 10:31AM EDT2024-07-261.800.281.590.00--155.16%
SPOT240816C004200002024-06-10 11:13AM EDT2024-08-162.091.902.440.00-23749.37%
SPOT240920C004200002024-06-14 10:23AM EDT2024-09-204.353.754.25+1.59+57.61%206745.49%
SPOT241018C004200002024-06-06 2:08PM EDT2024-10-186.785.506.100.00-240544.53%
SPOT241220C004200002024-06-03 11:16AM EDT2024-12-2011.0010.8012.600.00-14946.67%
SPOT250117C004200002024-06-13 9:50AM EDT2025-01-1711.7312.9013.350.00-15144.54%
SPOT250620C004200002024-05-20 2:08PM EDT2025-06-2023.9525.8528.750.00--248.03%
SPOT251219C004200002024-05-20 11:29AM EDT2025-12-1938.6538.2544.100.00-45149.69%
SPOT260116C004200002024-04-25 10:33AM EDT2026-01-1631.5238.1540.700.00-53946.28%
SPOT261218C004200002024-06-11 2:21PM EDT2026-12-1862.7060.2068.85+1.70+2.79%21251.13%
Putsfor21 June 2024