Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:385.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT241011C00385000 | 2024-10-08 10:52AM EDT | 2024-10-11 | 0.51 | 0.44 | 0.58 | +0.17 | +45.95% | 201 | 1,618 | 29.20% |
| SPOT241018C00385000 | 2024-10-08 10:32AM EDT | 2024-10-18 | 2.23 | 2.11 | 2.49 | +0.42 | +23.20% | 6 | 2,012 | 29.22% |
| SPOT241025C00385000 | 2024-10-07 10:49AM EDT | 2024-10-25 | 3.80 | 4.05 | 4.85 | 0.00 | - | 252 | 268 | 31.51% |
| SPOT241101C00385000 | 2024-10-02 2:34PM EDT | 2024-11-01 | 10.05 | 5.60 | 6.35 | 0.00 | - | 10 | 84 | 31.07% |
| SPOT241108C00385000 | 2024-10-04 12:41PM EDT | 2024-11-08 | 9.00 | 7.15 | 9.40 | 0.00 | - | 5 | 35 | 34.92% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT241011P00385000 | 2024-10-07 1:47PM EDT | 2024-10-11 | 20.01 | 15.25 | 17.65 | 0.00 | - | 1 | 30 | 54.10% |
| SPOT241018P00385000 | 2024-10-07 2:59PM EDT | 2024-10-18 | 23.13 | 16.85 | 18.35 | 0.00 | - | 2 | 39 | 35.93% |
| SPOT241025P00385000 | 2024-09-26 9:31AM EDT | 2024-10-25 | 18.97 | 18.05 | 19.85 | 0.00 | - | - | 1 | 33.34% |
| SPOT241101P00385000 | 2024-09-24 12:26PM EDT | 2024-11-01 | 23.60 | 20.05 | 22.35 | 0.00 | - | - | 2 | 35.36% |
© 2024 Yahoo. All rights reserved.