Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240913C00380000 | 2024-09-06 1:08PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPOT240920C00380000 | 2024-09-09 1:43PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPOT240927C00380000 | 2024-09-04 2:59PM EDT | 2024-09-27 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT241004C00380000 | 2024-08-27 10:49AM EDT | 2024-10-04 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT241018C00380000 | 2024-09-10 1:38PM EDT | 2024-10-18 | 1.41 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| SPOT241025C00380000 | 2024-09-10 9:30AM EDT | 2024-10-25 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPOT241220C00380000 | 2024-09-10 3:47PM EDT | 2024-12-20 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPOT250117C00380000 | 2024-09-10 3:45PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPOT250321C00380000 | 2024-09-09 10:24AM EDT | 2025-03-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SPOT250620C00380000 | 2024-08-16 11:04AM EDT | 2025-06-20 | 39.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPOT251219C00380000 | 2024-07-31 10:46AM EDT | 2025-12-19 | 59.04 | 55.75 | 58.55 | 0.00 | - | 1 | 29 | 51.63% |
| SPOT260116C00380000 | 2024-08-09 3:10PM EDT | 2026-01-16 | 62.79 | 47.40 | 50.45 | 0.00 | - | 1 | 4 | 45.73% |
| SPOT261218C00380000 | 2024-07-31 2:48PM EDT | 2026-12-18 | 89.87 | 83.00 | 87.75 | 0.00 | - | 13 | 0 | 53.16% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920P00380000 | 2024-09-03 12:40PM EDT | 2024-09-20 | 49.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPOT241018P00380000 | 2024-08-12 3:35PM EDT | 2024-10-18 | 43.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT241220P00380000 | 2024-09-04 10:38AM EDT | 2024-12-20 | 55.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT250117P00380000 | 2024-08-06 1:53PM EDT | 2025-01-17 | 64.56 | 59.65 | 62.10 | 0.00 | - | 1 | 4 | 33.49% |
| SPOT250620P00380000 | 2024-08-12 12:41PM EDT | 2025-06-20 | 69.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT251219P00380000 | 2024-08-16 10:25AM EDT | 2025-12-19 | 81.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT261218P00380000 | 2024-08-27 11:24AM EDT | 2026-12-18 | 95.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.