Australia markets open in 7 hours

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
292.84-5.66 (-1.90%)
As of 12:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:302.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240719C003025002024-07-17 11:18AM EDT2024-07-191.661.211.43-2.09-55.73%289244.48%
SPOT240726C003025002024-07-17 11:03AM EDT2024-07-2611.5510.9011.35-3.50-23.26%23478.80%
SPOT240802C003025002024-07-16 9:30AM EDT2024-08-0218.0010.5512.550.00-11762.15%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240719P003025002024-07-17 9:49AM EDT2024-07-1910.3411.4512.35+3.29+46.67%615454.30%
SPOT240726P003025002024-07-16 11:27AM EDT2024-07-2615.9521.2521.950.00-1483.09%
SPOT240802P003025002024-07-15 1:02PM EDT2024-08-0216.2521.4522.650.00-2265.53%