Australia markets open in 6 hours 9 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
325.90+3.13 (+0.97%)
As of 01:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240920C001700002024-05-13 2:49PM EDT2024-09-20122.60144.35152.300.00-10290.00%
SPOT241018C001700002024-03-28 10:48AM EDT2024-10-18104.20120.95128.400.00-440.00%
SPOT241220C001700002024-06-17 12:47PM EDT2024-12-20150.30125.05130.900.00-140.00%
SPOT250117C001700002024-07-30 11:48AM EDT2025-01-17165.76173.15176.900.00-1253128.23%
SPOT251219C001700002024-08-21 3:55PM EDT2025-12-19190.25169.85175.900.00-11964.73%
SPOT260116C001700002024-02-06 10:42AM EDT2026-01-16105.50122.40130.400.00-120.00%
SPOT260618C001700002024-02-07 4:24PM EDT2026-06-18106.01121.15129.000.00--20.00%
SPOT261218C001700002024-04-19 10:26AM EDT2026-12-18146.13163.00172.000.00-1147.53%
Putsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240920P001700002024-07-26 2:38PM EDT2024-09-200.120.001.500.00-15205183.89%
SPOT241018P001700002024-08-19 12:05PM EDT2024-10-180.120.010.100.00-202772.27%
SPOT241220P001700002024-08-16 9:30AM EDT2024-12-200.620.130.810.00-214058.40%
SPOT250117P001700002024-08-06 2:26PM EDT2025-01-171.370.351.050.00-18755.05%
SPOT250321P001700002024-07-22 3:36PM EDT2025-03-213.270.632.050.00--150.61%
SPOT250620P001700002024-07-24 11:50AM EDT2025-06-203.002.064.100.00-3253.15%
SPOT251219P001700002024-07-23 1:25PM EDT2025-12-195.955.106.700.00-325747.37%
SPOT260116P001700002024-08-02 12:39PM EDT2026-01-168.005.457.700.00-13647.94%
SPOT261218P001700002024-04-23 1:31PM EDT2026-12-1815.400.000.000.00-206.25%