Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT241220C00160000 | 2024-02-02 2:54PM EDT | 2024-12-20 | 77.70 | 110.10 | 116.75 | 0.00 | - | 3 | 3 | 0.00% |
| SPOT250117C00160000 | 2024-09-03 12:45PM EDT | 2025-01-17 | 172.85 | 213.80 | 216.65 | 0.00 | - | 1 | 67 | 112.07% |
| SPOT250620C00160000 | 2024-09-18 2:41PM EDT | 2025-06-20 | 188.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT251219C00160000 | 2024-09-20 2:53PM EDT | 2025-12-19 | 213.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPOT260116C00160000 | 2024-08-27 3:32PM EDT | 2026-01-16 | 196.00 | 227.75 | 234.00 | 0.00 | - | 1 | 3 | 81.31% |
| SPOT261218C00160000 | 2024-07-25 2:57PM EDT | 2026-12-18 | 201.95 | 206.10 | 213.70 | 0.00 | - | 1 | 1 | 36.40% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT241018P00160000 | 2024-07-17 11:47AM EDT | 2024-10-18 | 0.38 | 0.01 | 0.43 | 0.00 | - | 1 | 1 | 210.35% |
| SPOT241220P00160000 | 2024-08-06 12:07PM EDT | 2024-12-20 | 0.91 | 0.00 | 0.70 | 0.00 | - | 1 | 128 | 82.52% |
| SPOT250117P00160000 | 2024-09-20 9:41AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPOT250321P00160000 | 2024-06-20 9:30AM EDT | 2025-03-21 | 2.25 | 1.80 | 5.60 | 0.00 | - | - | 1 | 82.58% |
| SPOT250620P00160000 | 2024-09-19 10:59AM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPOT251219P00160000 | 2024-05-14 1:01PM EDT | 2025-12-19 | 8.20 | 6.05 | 8.50 | 0.00 | - | 6 | 15 | 59.86% |
| SPOT260116P00160000 | 2024-09-11 3:07PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT260618P00160000 | 2024-04-23 10:00AM EDT | 2026-06-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPOT261218P00160000 | 2024-09-24 10:32AM EDT | 2026-12-18 | 8.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.