Australia markets close in 1 hour 19 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
290.16-4.58 (-1.55%)
At close: 04:00PM EDT
291.40 +1.24 (+0.43%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
18 June 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.003.650.00-10
-----105.003.250.00-10
-----110.004.900.00-18
-----115.005.650.00-29
-----120.004.600.00--0
-----125.005.150.00-10
-----140.008.700.00--16
-----145.007.350.00--0
-----150.008.050.00-10
-----155.008.800.00-10
-----160.0010.700.00-30
-----165.0010.750.00-10
106.010.00--2170.00-----
87.090.00-13175.0012.200.00-11
-----180.0013.600.00--1
156.170.00-22185.0016.200.00-1518
-----190.0016.000.00-10
-----195.0017.300.00-100
-----200.0018.000.00-10
55.500.00-21210.0020.200.00-10
127.250.00-10220.0026.100.00-11
-----230.0025.950.00-40
93.550.00-12240.0033.010.00-20
-----250.0034.500.00-10
-----270.0044.900.00-157
85.690.00-20280.0061.500.00-27
88.000.00-12290.0052.000.00-22
64.700.00-22300.0072.400.00--1
82.760.00-10310.00-----
86.750.00-90320.00-----
83.100.00-30330.00-----
77.000.00-270340.00-----
74.280.00-30350.00-----
42.090.00-22360.00-----
68.100.00-22370.00-----
45.000.00-10450.00156.000.00--1