Australia markets open in 6 hours 31 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
314.90-2.84 (-0.89%)
As of 01:29PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
169.470.00-1180.001.240.00-4159
168.380.00-2385.003.200.00-113
116.700.00--090.005.300.00-1011
160.100.00-1095.0010.870.00-12
82.450.00--0100.003.570.00-112
124.090.00-11105.003.350.00-160
-----110.004.200.00--2
197.440.00-914115.003.000.00-1351
-----120.003.500.00-151
98.980.00-11125.005.200.00-4134
164.000.00-22130.004.200.00-11,552
154.150.00-15135.005.000.00-269
75.000.00-13140.005.500.00-1389
186.120.00-69145.006.000.00-116
-----150.007.000.00-138
116.800.00-11155.007.000.00-169
93.500.00-13160.008.400.00-1033
111.080.00-1511165.008.800.00-20139
105.500.00-12170.009.600.00-136
69.600.00-12175.0023.600.00-1529
147.300.00-109180.0011.000.00-132
147.230.00-615185.0012.250.00-368
117.340.00-134190.0018.650.00-8155
122.500.00-216195.0013.50-3.55-20.82%146
142.000.00-1145200.0016.000.00-3411
105.000.00-218210.0027.900.00-12
121.510.00-121220.0020.600.00-151
114.510.00-16230.0021.93-0.32-1.44%4536
119.450.00-251240.0031.470.00-1020
108.560.00-146250.0029.350.00-2269
106.700.00-137260.0035.400.00-79
76.500.00-6119270.0040.850.00-1139
65.600.00-1533280.0044.000.00--5
91.950.00-429290.0043.950.00-123
80.750.00-2592300.0047.430.00-2128
80.000.00-853310.0055.000.00-25
72.750.00-135320.0070.000.00-1050
79.300.00-1109330.0067.100.00-12
77.670.00-317340.0081.500.00--1
41.650.00-30350.0084.100.00-22
59.050.00-252360.0086.700.00-52151
46.400.00-17370.0097.100.00-44
44.450.00-11380.00-----
30.550.00-2101390.00-----
50.300.00-2171400.00-----
44.800.00-15410.00-----
31.520.00-539420.00-----
24.950.00--10440.00-----
31.550.00-127450.00158.490.00--25
26.150.00--22460.00-----
29.500.00-213470.00-----
28.810.00--1480.00-----