Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
314.99-2.75 (-0.87%)
At close: 04:00PM EDT
316.90 +1.91 (+0.61%)
Pre-market: 09:03AM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
200.400.00-1170.001.020.00-547
95.000.00-15675.000.880.00-662
113.530.00-1280.000.740.00-4213
109.660.00-2285.001.280.00-18103
-----90.002.270.00-690
101.250.00-1195.001.510.00-4114
222.780.00-13100.004.720.00-136
-----105.003.500.00-1310
200.460.00-64110.006.080.00-129
-----115.0011.700.00-634
193.400.00-12120.003.200.00-144
188.560.00-33125.004.640.00-23
149.350.00-13130.006.950.00-20278
173.630.00-13135.006.600.00-1389
189.000.00-685140.005.000.00-371
48.250.00-16145.009.800.00-136
160.590.00-15150.005.850.00-281
182.810.00-211155.007.850.00-137
185.000.00-19160.008.200.00-615
98.450.00-217165.0010.150.00-525
161.310.00-120170.007.990.00-2254
129.050.00-211175.0010.600.00-170
147.750.00-110180.0011.050.00-158
136.500.00-112185.0011.100.00-145
122.000.00-124190.0011.400.00-5132
71.730.00-817195.0013.700.00-140
128.280.00-20200.0015.050.00-2087
120.050.00-16210.0017.550.00-252
131.800.00-145220.0018.850.00-4333
102.550.00-855230.0021.350.00-24552
111.270.00-22240.0024.350.00-1858
106.610.00-112250.0027.000.00-10169
104.300.00-280260.0033.150.00-1188
94.420.00-831270.0037.000.00-615
88.000.00-16280.0040.450.00-2100
88.280.00-214290.0046.830.00-13
87.650.00-1174300.0044.800.00-2111
69.000.00-229310.0050.100.00-1941
76.000.00-218320.0055.850.00-1225
66.020.00-12330.0064.900.00--5
72.400.00-27340.00-----
62.900.00-219350.00-----
53.800.00-336360.00-----
56.300.00-249370.00-----
52.950.00-436380.00-----
46.350.00-1114390.00-----
38.180.00-10400.00-----
38.650.00-451420.00-----
36.200.00-484430.00-----
31.550.00--5440.00-----
32.610.00-13450.00-----
30.150.00--1460.00-----
30.740.00-124470.00-----
28.320.00--5480.00-----