Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
295.09+4.93 (+1.70%)
At close: 04:00PM EDT
297.87 +2.78 (+0.94%)
Pre-market: 05:07AM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.002.500.00-30
-----155.003.300.00-12
-----160.004.050.00-10
-----165.004.650.00-22
-----170.004.600.00-10
127.000.00-2424185.00-----
-----190.007.410.00-240
-----195.008.300.00--4
-----200.008.200.00-10
125.000.00-17210.0010.500.00-30
-----220.0013.200.00--0
106.800.00-10230.0015.000.00-10
-----240.0019.250.00-30
-----250.0023.550.00-10
91.000.00-12260.0026.450.00-150
67.500.00--0270.0030.850.00-10
-----280.0034.500.00-30
71.500.00--0290.0039.450.00-40
68.280.00--0300.0044.600.00-80
52.030.00-100310.0052.000.00-60
55.510.00-20320.0048.830.00-119
39.000.00-20330.0065.000.00-10
34.800.00-10350.0070.000.00--0
40.900.00--2360.0074.350.00--0
38.000.00-140370.0080.950.00--0
32.430.00-99380.00-----
32.100.00-80390.00-----
32.800.00--0400.00-----
26.600.00--0410.00-----
23.950.00--2420.00-----
21.200.00--6430.00-----
19.500.00--4440.00-----
18.900.00-130450.00-----