Australia markets close in 2 hours 49 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.79+35.34 (+11.96%)
At close: 04:00PM EDT
334.05 +3.26 (+0.99%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
88.500.00-2840.000.02-0.01-33.33%235,748
92.460.00-11445.000.050.00-139
126.900.00-9950.000.020.00-110779
122.400.00-91055.000.050.00-2227
91.400.00-6660.000.080.00-132
200.400.00-3465.000.170.00-133
121.510.00-1870.000.220.00-1213
120.510.00-1575.000.120.00-11,268
200.000.00-13380.000.140.00-1668
217.000.00-21885.000.270.00-521,808
202.770.00-12190.000.150.00-2342
169.040.00-1895.000.500.00-2618
226.000.00-279100.000.190.00-124,427
201.000.00-2308105.000.950.00-1258
90.600.00-126110.000.670.00-5193
201.920.00-1101115.000.380.00-1547
196.830.00-1177120.000.370.00-1364
192.000.00-197125.000.30-0.10-25.00%51,468
174.480.00-88214130.000.980.00-1851
170.870.00-346135.001.130.00-14923
171.300.00-3440140.000.810.00-26891
172.000.00-260145.000.900.00-1091
172.000.00-1176150.001.000.00-11,832
174.690.00-759155.001.300.00-30
145.210.00-867160.000.56-1.89-77.14%1707
133.530.00-5122165.001.210.00-1630
142.570.00-1254170.000.74-1.33-64.25%50
132.730.00-1676175.002.000.00-1296
137.600.00-12166180.002.750.00-3637
125.640.00-3153185.001.02-1.63-61.51%2190
128.000.00-1296190.003.150.00-3847
129.880.00-200195.003.900.00-14560
122.560.00-1530200.002.26-1.89-45.54%2787
111.690.00-5224210.002.14-3.46-61.79%191,190
89.900.00-21,155220.002.68-3.24-54.73%22154
75.500.00-2405230.009.260.00-71,116
110.00+21.35+24.08%1221240.004.77-5.73-54.57%28369
94.20+30.25+47.30%361,468250.006.00-8.30-58.04%35487
85.60+28.47+49.83%3263260.007.90-10.05-55.99%101,199
55.380.00-1300270.0021.300.00-2558
45.150.00-4455280.0012.53-12.45-49.84%17801
39.850.00-10220290.0015.40-15.40-50.00%41,558
58.09+20.18+53.23%51,879300.0018.47-18.67-50.27%3325
52.33+19.80+60.87%8275310.0022.52-15.64-40.99%3137
46.20+16.70+56.61%21172320.0027.05-18.42-40.51%14469
40.89+16.15+65.28%3651330.0031.31-13.44-30.03%23214
36.38+11.36+45.40%177340.0036.42-14.38-28.31%21264
31.40+14.90+90.30%331,903350.0042.80-24.82-36.71%173
27.40+12.45+83.28%23733360.0063.800.00-425
25.50+12.32+93.47%13490370.0070.300.00-12
21.40+10.35+93.67%4241380.0080.500.00-25
9.200.00-7164390.00106.650.00--3
15.28+7.28+91.00%14427400.0096.150.00-27
13.50+6.80+101.49%4237410.00-----
11.31+5.31+88.50%664420.00-----
13.00+2.00+18.18%21114430.00-----
5.750.00-2527440.00-----
4.300.00-50441450.00-----
8.100.00-100125460.00-----
3.300.00-226470.00-----
4.45+1.35+43.55%1520480.00-----