Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Calls
25 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.25 | 0.00 | - | 1 | 1 | 225.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 0.98 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 260.00 | 2.21 | 0.00 | - | - | 5 |
| - | - | - | - | - | 265.00 | 1.86 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 2.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 275.00 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 0.76 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 285.00 | 0.26 | 0.00 | - | 4 | 5 |
| 79.10 | 0.00 | - | 4 | 5 | 290.00 | 1.45 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 295.00 | 1.04 | 0.00 | - | 3 | 6 |
| 70.93 | 0.00 | - | 1 | 1 | 300.00 | 0.84 | 0.00 | - | 100 | 136 |
| 41.39 | 0.00 | - | - | 1 | 305.00 | 0.49 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 310.00 | 0.55 | 0.00 | - | 7 | 28 |
| 61.42 | 0.00 | - | 4 | 4 | 315.00 | 1.01 | 0.00 | - | 10 | 65 |
| 48.52 | 0.00 | - | 1 | 4 | 320.00 | 0.68 | 0.00 | - | 4 | 42 |
| 28.25 | 0.00 | - | 15 | 10 | 325.00 | 0.70 | -0.32 | -31.37% | 1 | 9 |
| 47.75 | 0.00 | - | 4 | 28 | 330.00 | 1.35 | 0.00 | - | 40 | 325 |
| 42.40 | 0.00 | - | 2 | 5 | 335.00 | 1.36 | -0.34 | -20.00% | 1 | 59 |
| 33.55 | -4.45 | -11.71% | 5 | 4 | 340.00 | 1.59 | -0.82 | -34.02% | 1 | 18 |
| 34.50 | 0.00 | - | 10 | 3 | 345.00 | 3.35 | 0.00 | - | 136 | 140 |
| 20.77 | 0.00 | - | 3 | 25 | 350.00 | 3.50 | -0.81 | -18.79% | 1 | 42 |
| 19.25 | +3.65 | +23.40% | 1 | 6 | 355.00 | 5.47 | -1.13 | -17.12% | 1 | 23 |
| 16.03 | 0.00 | - | 3 | 10 | 360.00 | 5.75 | -2.75 | -32.35% | 4 | 583 |
| 11.45 | -4.25 | -27.07% | 1 | 8 | 365.00 | 9.16 | -0.46 | -4.78% | 1 | 18 |
| 9.26 | +1.26 | +15.75% | 1 | 25 | 370.00 | 13.50 | 0.00 | - | 5 | 11 |
| 7.95 | +2.15 | +37.07% | 5 | 60 | 375.00 | 15.18 | 0.00 | - | 126 | 130 |
| 6.15 | +1.75 | +39.77% | 7 | 39 | 380.00 | 20.50 | 0.00 | - | 4 | 103 |
| 4.60 | +0.80 | +21.05% | 9 | 268 | 385.00 | 18.97 | 0.00 | - | - | 1 |
| 2.47 | 0.00 | - | 3 | 15 | 390.00 | 23.85 | +1.86 | +8.46% | 2 | 2 |
| 1.51 | 0.00 | - | 1 | 20 | 395.00 | - | - | - | - | - |
| 1.80 | +0.65 | +56.52% | 12 | 92 | 400.00 | - | - | - | - | - |
| 1.00 | -0.50 | -33.33% | 1 | 18 | 405.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 65 | 410.00 | 45.75 | 0.00 | - | - | 1 |
| 0.71 | 0.00 | - | 1 | 36 | 415.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 94 | 420.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 3 | 425.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 9 | 430.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 6 | 440.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 7 | 450.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 5 | 460.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 90.00 | 0.00 | - | - | 0 |
| 1.12 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.