Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
295.09+4.93 (+1.70%)
At close: 04:00PM EDT
295.70 +0.61 (+0.21%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
100.020.00-2380.000.100.00-116
77.800.00-12685.000.790.00-715
91.770.00-1390.000.020.00-34
221.540.00-6495.004.900.00--8
203.370.00-15100.000.090.00-13
58.300.00-11105.000.130.00-5224
87.350.00-77110.002.400.00-1411
194.490.00-17115.001.390.00-2010
189.000.00-4041120.000.220.00-444
190.520.00-55125.000.330.00-20
84.000.00-10130.000.380.00-10
57.140.00--1135.000.870.00-299
162.000.00-511140.000.140.00-5260
123.170.00-16145.000.160.00-336
167.500.00-11150.000.200.00-1195
92.500.00--1155.001.540.00-1030
54.500.00-16160.000.480.00-2333
142.970.00-125165.000.720.00-30
122.600.00-1029170.000.200.00-3220
118.000.00-541175.000.530.00-10
114.200.00-240180.000.850.00-1233
132.200.00-713185.000.520.00-33220
105.250.00-233190.000.480.00-1344
100.000.00-346195.001.510.00-40191
93.760.00-21,032200.000.900.00-2820
88.72-10.28-10.38%1115210.001.480.00-15415
95.390.00-152220.001.440.00-1194
80.650.00-10230.003.09-0.21-6.36%71126
60.120.00-597240.004.46+1.06+31.18%50429
65.900.00-5103250.006.23-0.41-6.17%1355
46.43-5.07-9.84%155260.008.35-1.05-11.17%6301
34.500.00-4704270.0010.89-0.89-7.56%1286
31.65+0.95+3.09%20190280.0014.65-2.38-13.98%49222
26.55+1.69+6.80%20194290.0019.00-1.35-6.63%40119
22.30+2.45+12.34%24261300.0024.05-3.35-12.23%85733
17.90+2.55+16.61%10241310.0029.95-3.15-9.52%4144
14.95+2.90+24.07%5363320.0038.250.00-1214
11.75+2.25+23.68%6835330.0032.050.00-4137
8.85+1.25+16.45%2139340.0052.650.00-143
7.35+1.75+31.25%10135350.0044.000.00-2013
5.45+1.25+29.76%352360.0073.150.00-130
4.51-0.68-13.10%154370.00102.950.00-2022
2.760.00-1287380.0063.950.00-10
2.180.00-157390.00-----
1.670.00-223400.00115.150.00-10
2.000.00-158410.00-----
1.470.00-1103420.00-----
1.050.00-51,087430.00-----
1.900.00-115117440.00-----
3.000.00-40450.00-----
1.690.00-58460.00-----
0.480.00-1647470.00-----