Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.11 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 0.31 | 0.00 | - | 40 | 2 |
| - | - | - | - | - | 270.00 | 0.77 | 0.00 | - | - | 1 |
| 54.90 | 0.00 | - | 1 | 1 | 275.00 | 0.16 | 0.00 | - | 3 | 9 |
| 44.37 | 0.00 | - | 1 | 1 | 280.00 | 0.12 | -0.14 | -53.85% | 5 | 106 |
| - | - | - | - | - | 285.00 | 1.36 | 0.00 | - | - | 1 |
| 38.66 | 0.00 | - | 3 | 4 | 290.00 | 0.22 | -0.25 | -53.19% | 7 | 154 |
| - | - | - | - | - | 295.00 | 0.64 | 0.00 | - | 38 | 61 |
| - | - | - | - | - | 297.50 | 0.29 | -0.63 | -68.48% | 1 | 2 |
| 48.52 | 0.00 | - | 1 | 1 | 300.00 | 0.87 | 0.00 | - | 6 | 86 |
| - | - | - | - | - | 302.50 | 0.48 | -0.92 | -65.71% | 6 | 1 |
| 23.85 | 0.00 | - | 3 | 5 | 305.00 | 0.81 | -0.75 | -48.08% | 13 | 212 |
| - | - | - | - | - | 307.50 | 0.88 | -0.91 | -50.84% | 1 | 5 |
| 24.10 | 0.00 | - | 1 | 2 | 310.00 | 1.25 | -0.95 | -43.18% | 21 | 170 |
| - | - | - | - | - | 312.50 | 2.04 | -0.62 | -23.31% | 1 | 3 |
| 11.55 | 0.00 | - | 5 | 9 | 315.00 | 1.69 | -2.05 | -54.81% | 4 | 204 |
| 9.03 | 0.00 | - | 1 | 1 | 317.50 | 4.52 | 0.00 | - | 278 | 265 |
| 7.50 | 0.00 | - | 7 | 9 | 320.00 | 3.15 | -2.08 | -39.77% | 26 | 104 |
| 6.70 | +0.10 | +1.52% | 1 | 50 | 322.50 | 3.40 | -3.11 | -47.77% | 4 | 154 |
| 5.01 | +0.11 | +2.24% | 7 | 27 | 325.00 | 4.61 | -2.83 | -38.04% | 2 | 104 |
| 4.90 | +0.20 | +4.26% | 13 | 5 | 327.50 | 6.02 | -2.28 | -27.47% | 3 | 112 |
| 3.05 | -0.10 | -3.17% | 20 | 70 | 330.00 | 8.20 | -1.75 | -17.59% | 9 | 109 |
| 3.25 | +1.00 | +44.44% | 7 | 14 | 332.50 | 11.40 | -0.45 | -3.80% | 8 | 57 |
| 1.79 | -0.07 | -3.76% | 36 | 73 | 335.00 | 14.24 | 0.00 | - | 48 | 77 |
| 1.96 | +0.69 | +54.33% | 1 | 45 | 337.50 | 13.07 | -3.47 | -20.98% | 3 | 62 |
| 1.31 | +0.16 | +13.91% | 25 | 559 | 340.00 | 14.95 | -3.43 | -18.66% | 2 | 152 |
| 1.02 | +0.27 | +36.00% | 3 | 158 | 342.50 | 19.35 | -1.42 | -6.84% | 1 | 67 |
| 0.63 | +0.09 | +16.67% | 14 | 202 | 345.00 | 23.66 | 0.00 | - | 8 | 60 |
| 0.44 | 0.00 | - | 24 | 32 | 347.50 | 25.60 | 0.00 | - | 13 | 17 |
| 0.35 | +0.01 | +2.94% | 7 | 65 | 350.00 | 19.02 | 0.00 | - | 2 | 12 |
| 0.34 | 0.00 | - | 1 | 43 | 352.50 | - | - | - | - | - |
| 0.28 | +0.13 | +86.67% | 1 | 72 | 355.00 | 13.40 | 0.00 | - | 1 | 2 |
| 0.49 | 0.00 | - | - | 0 | 357.50 | 17.00 | 0.00 | - | - | 1 |
| 0.21 | +0.05 | +31.25% | 3 | 105 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 379 | 365 | 362.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 87 | 365.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 87 | 370.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 12 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 50 | 380.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 3 | 7 | 385.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 24 | 400.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 15 | 15 | 405.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.